Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:20:52568 002,00548 100,00528 450,00518 530,00508 531,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:20:5287 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:20:5287 900,0068 002,0048 100,0028 450,0018 530,008 747,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:20:08568 002,00548 100,00528 450,00518 530,00508 537,008 747,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:20:06568 002,00548 100,00528 450,00518 530,00508 537,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:20:0687 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:20:0687 900,0068 002,0048 100,0028 450,0018 530,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:20:0687 900,0068 002,0048 100,0028 450,0018 530,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:17:54568 002,00548 100,00528 450,00518 530,00508 538,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:17:52568 002,00548 100,00528 450,00518 530,00508 538,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:17:5087 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:17:5087 900,0068 002,0048 100,0028 450,0018 530,008 745,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:15:40568 002,00548 100,00528 450,00518 530,00508 535,008 745,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:15:37568 002,00548 100,00528 450,00518 530,00508 535,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:15:3787 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:15:3787 900,0068 002,0048 100,0028 450,0018 530,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:14:54568 002,00548 100,00528 450,00518 530,00508 538,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:14:52568 002,00548 100,00528 450,00518 530,00508 538,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:14:5287 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:14:5287 900,0068 002,0048 100,0028 450,0018 530,008 737,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:14:16568 002,00548 100,00528 450,00518 527,0018 530,008 737,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:13:27577 900,00558 002,00538 100,00518 450,00508 527,008 737,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:12:38568 002,00548 100,00528 450,00518 500,00508 527,008 737,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:12:36568 002,00548 100,00528 450,00518 500,00508 527,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:12:3687 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:12:3687 900,0068 002,0048 100,0028 450,0018 500,008 739,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:11:54568 002,00548 100,00528 450,00518 500,00508 529,008 739,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:11:52568 002,00548 100,00528 450,00518 500,00508 529,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:11:5287 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:11:5287 900,0068 002,0048 100,0028 450,0018 500,008 743,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:10:24568 002,00548 100,00528 450,00518 500,00508 533,008 743,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:10:21568 002,00548 100,00528 450,00518 500,00508 533,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:10:2187 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:10:2187 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:10:2187 900,0068 002,0048 100,0028 450,0018 500,008 740,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:08:54568 002,00548 100,00528 450,00518 500,00508 530,008 740,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:08:52568 002,00548 100,00528 450,00518 500,00508 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:08:5287 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:08:5287 900,0068 002,0048 100,0028 450,0018 500,008 736,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:07:24568 002,00548 100,00528 450,00518 500,00508 526,008 736,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:07:22568 002,00548 100,00528 450,00518 500,00508 526,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:07:2287 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:07:2287 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:07:2287 900,0068 002,0048 100,0028 450,0018 500,008 735,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:05:53568 002,00548 100,00528 450,00518 500,00508 525,008 735,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:05:53568 002,00548 100,00528 450,00518 500,00508 525,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:05:5287 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:05:5287 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:05:5287 900,0068 002,0048 100,0028 450,0018 500,008 738,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:05:09568 002,00548 100,00528 450,00518 500,00508 528,008 738,00508 920,00528 941,00558 950,00659 941,0074